Friday, May 24, 2024Fri, May 24, 2024 | 81.71 | 81.71 | 81.64 | 81.64 | 1,6651.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.91 | 81.91 | 81.59 | 81.59 | 1,4081.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.80 | 82.38 | 81.79 | 81.79 | 11,71511.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 82.44 | 82.58 | 82.11 | 82.38 | 7,7657.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.59 | 84.60 | 84.10 | 84.26 | 28,46328.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 83.66 | 84.37 | 83.40 | 84.25 | 21,69621.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.63 | 82.79 | 82.20 | 82.63 | 5,7585.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.12 | 82.68 | 81.12 | 82.53 | 11,65211.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.99 | 81.00 | 80.50 | 80.87 | 5,1605.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.58 | 80.59 | 80.10 | 80.43 | 5,2815.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.64 | 80.64 | 80.02 | 80.35 | 5,8995.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.94 | 80.47 | 78.94 | 80.33 | 29,54929.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.13 | 78.65 | 78.02 | 78.32 | 4,5004.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.50 | 78.50 | 77.50 | 77.92 | 3,6053.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 77.99 | 78.38 | 77.87 | 78.35 | 5,1825.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 75.53 | 75.91 | 75.16 | 75.82 | 3,2743.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.39 | 76.46 | 75.91 | 76.46 | 2,6412.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.12 | 77.12 | 75.40 | 76.00 | 3,9623.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.21 | 76.33 | 75.36 | 75.36 | 5,8925.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.23 | 78.03 | 77.23 | 77.68 | 5,4185.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.43 | 78.49 | 77.56 | 77.56 | 9,8579.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.58 | 78.25 | 77.33 | 78.12 | 6,7136.71k |