Tuesday, May 21, 2024Tue, May 21, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 693693.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.56 | 43.61 | 43.53 | 43.61 | 956956.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.36 | 43.40 | 43.36 | 43.40 | 751751.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 9696.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 8181.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 4343.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 4343.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 00.00 |