Friday, May 31, 2024Fri, May 31, 2024 | 26.49 | 26.76 | 26.43 | 26.76 | 24,42524.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.23 | 26.40 | 26.21 | 26.39 | 41,13541.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.31 | 26.31 | 26.19 | 26.20 | 63,08663.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.84 | 26.84 | 26.49 | 26.49 | 73,41473.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.77 | 26.81 | 26.68 | 26.80 | 48,09248.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.92 | 26.92 | 26.59 | 26.61 | 34,48234.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.01 | 27.06 | 26.84 | 26.89 | 57,47557.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.99 | 27.07 | 26.97 | 27.07 | 41,83741.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.00 | 27.17 | 27.00 | 27.03 | 57,81857.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.98 | 27.05 | 26.96 | 27.04 | 50,98450.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.96 | 27.05 | 26.96 | 27.01 | 70,38070.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.02 | 27.05 | 26.93 | 27.01 | 120,575120.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.85 | 26.91 | 26.74 | 26.90 | 20,53320.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.91 | 26.92 | 26.80 | 26.81 | 72,65572.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.89 | 26.89 | 26.69 | 26.82 | 33,37333.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.66 | 26.85 | 26.57 | 26.82 | 115,171115.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.62 | 26.65 | 26.54 | 26.64 | 51,99151.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.68 | 26.75 | 26.68 | 26.69 | 39,22439.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.55 | 26.62 | 26.48 | 26.62 | 30,32930.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.43 | 26.43 | 26.23 | 26.40 | 31,13831.14k |