Friday, May 17, 2024Fri, May 17, 2024 | 26.98 | 27.05 | 26.96 | 27.04 | 50,98450.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.96 | 27.05 | 26.96 | 27.01 | 70,38070.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.02 | 27.05 | 26.93 | 27.01 | 120,575120.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.85 | 26.91 | 26.74 | 26.90 | 20,53320.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.91 | 26.92 | 26.80 | 26.81 | 72,65572.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.89 | 26.89 | 26.69 | 26.82 | 33,37333.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.66 | 26.85 | 26.57 | 26.82 | 115,171115.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.62 | 26.65 | 26.54 | 26.64 | 51,99151.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.68 | 26.75 | 26.68 | 26.69 | 39,22439.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.55 | 26.62 | 26.48 | 26.62 | 30,32930.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.43 | 26.43 | 26.23 | 26.40 | 31,13831.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.20 | 26.20 | 25.98 | 26.11 | 62,11362.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.99 | 26.32 | 25.95 | 26.04 | 43,67643.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.21 | 26.23 | 25.95 | 25.95 | 42,61042.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.27 | 26.42 | 26.26 | 26.38 | 36,04836.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.17 | 26.23 | 26.10 | 26.19 | 47,05747.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.11 | 26.25 | 26.10 | 26.17 | 32,61432.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.21 | 26.35 | 26.12 | 26.30 | 66,85166.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.89 | 26.29 | 25.89 | 26.26 | 49,76349.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.84 | 26.09 | 25.77 | 25.95 | 259,545259.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.44 | 25.77 | 25.44 | 25.77 | 53,54253.54k |