Friday, June 07, 2024Fri, Jun 07, 2024 | 49.76 | 49.76 | 49.71 | 49.74 | 11,61011.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.75 | 49.79 | 49.75 | 49.78 | 22,22222.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.71 | 49.92 | 49.68 | 49.72 | 30,63730.64k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.57 | 49.66 | 49.57 | 49.65 | 29,13529.14k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.58 | 49.62 | 49.56 | 49.57 | 26,17126.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 49.63 | 49.69 | 49.63 | 49.65 | 17,86317.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.63 | 49.66 | 49.61 | 49.62 | 63,86163.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.63 | 49.68 | 49.62 | 49.63 | 28,20028.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.66 | 49.69 | 49.64 | 49.66 | 50,33950.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 49.66 | 49.67 | 49.58 | 49.67 | 30,06130.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.74 | 49.76 | 49.65 | 49.66 | 22,28922.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.76 | 49.78 | 49.73 | 49.74 | 25,78525.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.81 | 49.84 | 49.74 | 49.80 | 83,65383.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.77 | 49.82 | 49.75 | 49.80 | 54,60054.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.87 | 49.87 | 49.77 | 49.78 | 34,28534.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.88 | 49.88 | 49.80 | 49.86 | 51,12851.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.86 | 49.89 | 49.83 | 49.89 | 49,73149.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.85 | 49.86 | 49.78 | 49.83 | 37,31137.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.85 | 49.85 | 49.78 | 49.83 | 63,36163.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.82 | 49.83 | 49.78 | 49.83 | 13,61213.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.80 | 49.84 | 49.77 | 49.82 | 71,07671.08k |