Wednesday, May 22, 2024Wed, May 22, 2024 | 49.76 | 49.78 | 49.73 | 49.75 | 21,01421.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.81 | 49.84 | 49.74 | 49.80 | 83,65383.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.77 | 49.82 | 49.75 | 49.80 | 54,60054.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.87 | 49.87 | 49.77 | 49.78 | 34,28534.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.88 | 49.88 | 49.80 | 49.86 | 51,12851.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.86 | 49.89 | 49.83 | 49.89 | 49,73149.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.85 | 49.86 | 49.78 | 49.83 | 37,31137.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.85 | 49.85 | 49.78 | 49.83 | 63,36163.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.82 | 49.83 | 49.78 | 49.83 | 13,61213.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.80 | 49.84 | 49.77 | 49.82 | 71,07671.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.82 | 49.84 | 49.76 | 49.81 | 46,26846.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.77 | 49.79 | 49.73 | 49.75 | 48,86848.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.68 | 49.74 | 49.68 | 49.69 | 59,45959.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.65 | 49.78 | 49.65 | 49.68 | 29,73629.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.65 | 49.66 | 49.60 | 49.63 | 34,02934.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.60 | 49.64 | 49.56 | 49.63 | 49,50249.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.69 | 49.76 | 49.67 | 49.68 | 31,31731.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.72 | 49.76 | 49.69 | 49.73 | 27,37327.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.69 | 49.75 | 49.68 | 49.68 | 53,86153.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.73 | 49.74 | 49.67 | 49.68 | 43,00243.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.77 | 49.77 | 49.68 | 49.74 | 27,23427.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.76 | 49.82 | 49.73 | 49.78 | 28,50128.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.78 | 49.79 | 49.70 | 49.75 | 25,75725.76k |