Thursday, May 09, 2024Thu, May 09, 2024 | 25.31 | 25.42 | 25.31 | 25.41 | 570,441570.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.32 | 25.39 | 25.32 | 25.36 | 95,60395.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.40 | 25.44 | 25.37 | 25.40 | 584,604584.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.33 | 25.38 | 25.33 | 25.36 | 62,98662.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.31 | 25.33 | 25.27 | 25.32 | 114,592114.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.16 | 25.26 | 25.15 | 25.25 | 87,69587.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.06 | 25.16 | 25.05 | 25.11 | 83,76583.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.05 | 25.08 | 25.02 | 25.03 | 103,837103.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.08 | 25.14 | 25.07 | 25.11 | 53,73953.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.06 | 25.06 | 25.01 | 25.03 | 62,40162.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.95 | 24.98 | 24.92 | 24.96 | 68,68268.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.15 | 25.16 | 25.10 | 25.16 | 35,70135.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.14 | 25.25 | 25.14 | 25.21 | 54,00754.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.12 | 25.20 | 25.12 | 25.20 | 54,94754.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.16 | 25.16 | 25.12 | 25.15 | 77,43777.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.16 | 25.16 | 25.11 | 25.14 | 70,92870.93k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.13 | 25.21 | 25.12 | 25.20 | 213,203213.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.06 | 25.16 | 25.00 | 25.07 | 140,338140.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.20 | 25.21 | 25.15 | 25.18 | 68,95168.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.33 | 25.35 | 25.28 | 25.29 | 110,973110.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.22 | 25.28 | 25.20 | 25.25 | 54,40754.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.49 | 25.49 | 25.27 | 25.29 | 163,796163.80k |