Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.22 | 24.26 | 24.16 | 24.16 | 23,14723.15k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.29 | 24.31 | 24.09 | 24.11 | 31,93631.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 24.58 | 24.61 | 24.43 | 24.46 | 51,61151.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 24.50 | 24.71 | 24.50 | 24.63 | 100,152100.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.60 | 24.61 | 24.35 | 24.52 | 21,89021.89k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.69 | 24.70 | 24.50 | 24.53 | 55,85155.85k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.75 | 24.76 | 24.62 | 24.70 | 54,59854.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.66 | 25.02 | 24.53 | 24.67 | 47,05447.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.64 | 24.95 | 24.64 | 24.92 | 94,46994.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.66 | 24.72 | 24.50 | 24.50 | 26,34526.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.79 | 24.84 | 24.62 | 24.62 | 38,12138.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.14 | 25.14 | 24.72 | 24.84 | 50,12650.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.45 | 25.54 | 25.16 | 25.27 | 24,48124.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.46 | 25.55 | 25.27 | 25.29 | 61,11861.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.53 | 25.68 | 25.40 | 25.43 | 56,69956.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.85 | 25.85 | 25.62 | 25.68 | 42,61242.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.74 | 25.87 | 25.74 | 25.86 | 21,73021.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.97 | 26.00 | 25.72 | 25.74 | 53,58953.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.67 | 25.92 | 25.67 | 25.92 | 51,68151.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.69 | 25.81 | 25.62 | 25.72 | 78,10078.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.54 | 25.88 | 25.54 | 25.77 | 60,38860.39k |