Friday, May 24, 2024Fri, May 24, 2024 | 25.74 | 25.87 | 25.74 | 25.86 | 21,42821.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.97 | 26.00 | 25.72 | 25.74 | 53,58953.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.67 | 25.92 | 25.67 | 25.92 | 51,68151.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.69 | 25.81 | 25.62 | 25.72 | 78,10078.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.54 | 25.88 | 25.54 | 25.77 | 60,38860.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.54 | 25.80 | 25.52 | 25.52 | 66,89066.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.59 | 25.59 | 25.43 | 25.45 | 31,83131.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.88 | 25.90 | 25.49 | 25.53 | 34,14334.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.87 | 25.87 | 25.55 | 25.65 | 50,23450.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.71 | 25.88 | 25.69 | 25.81 | 35,78635.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.59 | 25.71 | 25.41 | 25.68 | 24,09124.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.66 | 25.80 | 25.47 | 25.53 | 29,04429.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.94 | 26.00 | 25.73 | 25.78 | 57,10957.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.98 | 26.19 | 25.96 | 26.11 | 46,54246.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.52 | 26.03 | 25.52 | 26.01 | 97,84197.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.42 | 25.56 | 25.32 | 25.55 | 53,11353.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.80 | 25.30 | 24.80 | 25.30 | 45,15945.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.57 | 24.81 | 24.57 | 24.79 | 97,97497.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.89 | 24.93 | 24.58 | 24.65 | 32,32732.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.00 | 25.16 | 24.91 | 25.03 | 36,10236.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.87 | 24.97 | 24.87 | 24.96 | 16,98416.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.76 | 25.00 | 24.69 | 24.97 | 94,13594.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.90 | 25.04 | 24.89 | 24.91 | 27,45627.46k |