Friday, May 17, 2024Fri, May 17, 2024 | 49.15 | 49.24 | 49.15 | 49.24 | 1,7231.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.13 | 49.13 | 49.04 | 49.04 | 1,7761.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.02 | 49.11 | 48.87 | 49.11 | 22,07222.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.90 | 48.90 | 48.77 | 48.87 | 3,6763.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.02 | 49.17 | 48.78 | 48.78 | 4,0354.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.90 | 48.99 | 48.75 | 48.79 | 2,4312.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.50 | 48.78 | 48.50 | 48.78 | 4,5924.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.05 | 48.36 | 48.04 | 48.36 | 4,3964.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.37 | 48.37 | 48.11 | 48.19 | 4,3664.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.07 | 48.18 | 48.00 | 48.14 | 14,94114.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.60 | 47.76 | 47.54 | 47.75 | 4,3084.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.67 | 47.67 | 47.36 | 47.53 | 7,3487.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.55 | 47.85 | 47.33 | 47.39 | 26,27926.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.50 | 48.50 | 47.87 | 47.91 | 6,3866.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.71 | 48.82 | 48.59 | 48.67 | 5,0355.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.44 | 48.65 | 48.33 | 48.55 | 3,9903.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.54 | 48.72 | 48.28 | 48.65 | 8,4498.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.53 | 48.86 | 48.53 | 48.80 | 107,842107.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.54 | 48.99 | 48.52 | 48.80 | 6,8856.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.05 | 48.72 | 47.96 | 48.51 | 11,99612.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.85 | 47.97 | 47.83 | 47.97 | 3,6893.69k |