Thursday, May 09, 2024Thu, May 09, 2024 | 12.07 | 12.12 | 11.98 | 12.11 | 309309.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.00 | 12.07 | 11.93 | 12.05 | 2,7322.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.96 | 12.06 | 11.92 | 12.00 | 4,1814.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 11.86 | 11.99 | 11.81 | 11.95 | 308308.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.78 | 11.95 | 11.76 | 11.86 | 237237.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.68 | 11.83 | 11.66 | 11.76 | 419419.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.74 | 11.81 | 11.65 | 11.70 | 2,5442.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.68 | 11.76 | 11.63 | 11.71 | 173173.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.53 | 11.67 | 11.47 | 11.62 | 2,2242.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.47 | 11.54 | 11.35 | 11.45 | 3,8053.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.61 | 11.63 | 11.40 | 11.48 | 5,4625.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.47 | 11.59 | 11.40 | 11.55 | 3,5303.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.37 | 11.48 | 11.35 | 11.43 | 3,3713.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.20 | 11.34 | 11.20 | 11.31 | 2,5422.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.33 | 11.38 | 11.25 | 11.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.33 | 11.41 | 11.24 | 11.31 | 2,1792.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.37 | 11.41 | 11.27 | 11.32 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.45 | 11.62 | 11.38 | 11.42 | 10,37510.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.55 | 11.62 | 11.36 | 11.39 | 1,0051.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.43 | 11.57 | 11.38 | 11.53 | 729729.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.49 | 11.58 | 11.34 | 11.42 | 5,5175.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.44 | 11.47 | 11.37 | 11.43 | 1,1731.17k |