Friday, May 17, 2024Fri, May 17, 2024 | 9.42 | 9.42 | 9.41 | 9.42 | 5,4225.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.43 | 9.43 | 9.41 | 9.41 | 6,2076.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.40 | 9.42 | 9.40 | 9.42 | 11,03911.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.41 | 9.41 | 9.40 | 9.41 | 7,8867.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 4,4834.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.41 | 9.41 | 9.40 | 9.40 | 2,8972.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.40 | 9.41 | 9.40 | 9.40 | 4,2124.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.41 | 9.41 | 9.40 | 9.41 | 6,0096.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 4,4924.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.40 | 9.41 | 9.40 | 9.41 | 4,2084.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.39 | 9.40 | 9.39 | 9.40 | 2,7022.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.39 | 9.39 | 9.38 | 9.39 | 5,2735.27k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.39 | 9.39 | 9.38 | 9.39 | 7,5497.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.39 | 9.39 | 9.38 | 9.39 | 11,17211.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.38 | 9.38 | 9.37 | 9.38 | 33,98133.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.38 | 9.39 | 9.38 | 9.39 | 11,75611.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.39 | 9.39 | 9.37 | 9.38 | 18,24118.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 2,7432.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.38 | 9.39 | 9.38 | 9.39 | 14,57014.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.38 | 9.39 | 9.37 | 9.38 | 3,0263.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.74 | 9.74 | 9.72 | 9.72 | 6,9536.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.73 | 9.74 | 9.72 | 9.73 | 11,52111.52k |