Friday, June 07, 2024Fri, Jun 07, 2024 | 41.85 | 41.85 | 41.81 | 41.83 | 3,550,7373.55m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.83 | 41.85 | 41.80 | 41.83 | 5,274,1515.27m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.84 | 41.84 | 41.81 | 41.82 | 4,998,3385.00m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.82 | 41.84 | 41.80 | 41.81 | 3,402,8603.40m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.82 | 41.84 | 41.79 | 41.80 | 6,375,6286.38m |
Friday, May 31, 2024Fri, May 31, 2024 | 42.07 | 42.09 | 42.05 | 42.09 | 2,702,3422.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.07 | 42.07 | 42.03 | 42.05 | 4,701,6264.70m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.05 | 42.05 | 42.01 | 42.03 | 1,805,8341.81m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.08 | 42.09 | 42.04 | 42.06 | 2,493,7272.49m |
Friday, May 24, 2024Fri, May 24, 2024 | 42.07 | 42.07 | 42.03 | 42.07 | 1,329,1901.33m |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.08 | 42.08 | 42.00 | 42.01 | 4,252,9684.25m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.04 | 42.08 | 42.02 | 42.03 | 1,829,8211.83m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.01 | 42.04 | 42.01 | 42.03 | 446,978446.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.03 | 42.04 | 42.01 | 42.02 | 2,904,5512.90m |
Friday, May 17, 2024Fri, May 17, 2024 | 42.02 | 42.03 | 41.99 | 42.00 | 1,499,7431.50m |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.00 | 42.01 | 41.97 | 41.97 | 2,702,3272.70m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.97 | 42.01 | 41.90 | 41.98 | 3,920,5563.92m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.98 | 41.98 | 41.94 | 41.94 | 1,257,2171.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.99 | 41.99 | 41.94 | 41.95 | 1,139,2351.14m |
Friday, May 10, 2024Fri, May 10, 2024 | 42.00 | 42.00 | 41.94 | 41.94 | 1,070,8071.07m |