Thursday, May 23, 2024Thu, May 23, 2024 | 42.08 | 42.08 | 42.00 | 42.01 | 4,252,9684.25m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.04 | 42.08 | 42.02 | 42.03 | 1,829,8211.83m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.01 | 42.04 | 42.01 | 42.03 | 446,978446.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.03 | 42.04 | 42.01 | 42.02 | 2,904,5512.90m |
Friday, May 17, 2024Fri, May 17, 2024 | 42.02 | 42.03 | 41.99 | 42.00 | 1,499,7431.50m |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.00 | 42.01 | 41.97 | 41.97 | 2,702,3272.70m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.97 | 42.01 | 41.90 | 41.98 | 3,920,5563.92m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.98 | 41.98 | 41.94 | 41.94 | 1,257,2171.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.99 | 41.99 | 41.94 | 41.95 | 1,139,2351.14m |
Friday, May 10, 2024Fri, May 10, 2024 | 42.00 | 42.00 | 41.94 | 41.94 | 1,070,8071.07m |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.97 | 41.98 | 41.93 | 41.97 | 2,765,3472.77m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.96 | 41.99 | 41.91 | 41.92 | 3,686,3553.69m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.96 | 41.97 | 41.92 | 41.96 | 5,810,5025.81m |
Monday, May 06, 2024Mon, May 06, 2024 | 41.91 | 41.92 | 41.88 | 41.92 | 5,491,7805.49m |
Friday, May 03, 2024Fri, May 03, 2024 | 41.87 | 41.88 | 41.81 | 41.87 | 8,015,5988.02m |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.73 | 41.79 | 41.68 | 41.78 | 3,260,5473.26m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.75 | 41.75 | 41.66 | 41.68 | 4,358,8694.36m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.02 | 42.02 | 41.96 | 41.98 | 2,550,1582.55m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.00 | 42.04 | 41.97 | 42.00 | 5,398,4305.40m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.97 | 41.99 | 41.92 | 41.98 | 2,614,7342.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.96 | 41.96 | 41.85 | 41.92 | 3,011,4213.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.97 | 41.98 | 41.93 | 41.98 | 4,450,7384.45m |