| Friday, March 06, 2026Fri, Mar 06, 2026 | 70.60 | 70.99 | 70.18 | 70.31 | 469469.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 71.21 | 71.27 | 70.53 | 70.85 | 280280.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 69.99 | 70.90 | 69.99 | 70.51 | 1,9661.97k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 71.10 | 71.10 | 70.25 | 70.48 | 2,9492.95k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 70.50 | 71.03 | 69.93 | 70.26 | 582582.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 70.49 | 70.49 | 69.92 | 70.29 | 11,30011.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 69.36 | 70.32 | 69.36 | 70.04 | 1,3091.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 70.31 | 70.33 | 69.76 | 69.97 | 811811.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 70.40 | 70.42 | 69.90 | 69.95 | 540540.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 70.26 | 70.41 | 70.01 | 70.19 | 343343.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 70.62 | 70.71 | 70.16 | 70.20 | 350350.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.55 | 70.56 | 70.10 | 70.47 | 1,4241.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.32 | 70.53 | 70.23 | 70.38 | 838838.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.48 | 70.60 | 70.02 | 70.38 | 719719.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.93 | 70.17 | 69.58 | 69.94 | 896896.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.03 | 70.21 | 69.82 | 69.94 | 3,0143.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 70.00 | 70.09 | 69.70 | 69.94 | 1,6161.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.63 | 70.16 | 69.54 | 69.84 | 2,1242.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.04 | 70.04 | 69.46 | 69.99 | 2,9382.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.08 | 70.35 | 69.63 | 69.77 | 355355.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.82 | 70.37 | 69.71 | 69.99 | 1,5841.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 69.98 | 70.29 | 69.79 | 70.21 | 871871.00 |