Friday, May 03, 2024Fri, May 03, 2024 | 74.52 | 74.57 | 73.85 | 74.26 | 5050.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.11 | 74.32 | 73.71 | 74.06 | 795795.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.13 | 74.53 | 73.48 | 73.90 | 7070.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.77 | 74.16 | 73.53 | 73.62 | 347347.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.20 | 74.21 | 73.48 | 73.67 | 366366.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.79 | 74.17 | 73.52 | 74.11 | 187187.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.71 | 74.17 | 73.50 | 73.58 | 603603.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.35 | 74.46 | 74.03 | 74.13 | 391391.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.18 | 74.89 | 74.00 | 74.21 | 3,4493.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.38 | 74.77 | 73.85 | 74.55 | 421421.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73.52 | 73.93 | 73.30 | 73.86 | 754754.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73.51 | 73.75 | 73.22 | 73.42 | 825825.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.99 | 74.10 | 73.38 | 73.98 | 552552.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.27 | 74.47 | 73.75 | 73.91 | 178178.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.46 | 74.49 | 74.01 | 74.10 | 2,2402.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.16 | 74.50 | 73.70 | 74.42 | 4444.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 73.90 | 74.27 | 73.56 | 73.92 | 3434.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.59 | 73.97 | 73.37 | 73.95 | 292292.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 73.48 | 73.85 | 73.22 | 73.57 | 358358.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 73.66 | 73.99 | 73.26 | 73.61 | 607607.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 73.72 | 73.96 | 73.29 | 73.68 | 3030.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 73.66 | 73.78 | 73.31 | 73.62 | 121121.00 |