Friday, May 24, 2024Fri, May 24, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1111.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 2020.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 11.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.34 | 45.35 | 45.34 | 45.35 | 8,1748.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.22 | 43.28 | 43.22 | 43.28 | 221221.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 00.00 |