Friday, May 17, 2024Fri, May 17, 2024 | 76.33 | 76.33 | 76.27 | 76.27 | 209209.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.88 | 76.27 | 75.88 | 76.27 | 377377.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.62 | 75.75 | 75.40 | 75.75 | 1,4761.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.40 | 75.45 | 75.40 | 75.45 | 1,1991.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 44.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.04 | 75.34 | 74.94 | 75.34 | 434434.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 74.81 | 74.81 | 74.55 | 74.75 | 2,2442.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 74.87 | 74.88 | 74.76 | 74.76 | 4,8404.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 74.30 | 74.50 | 74.30 | 74.50 | 351351.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 8686.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 44.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 4747.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.60 | 73.60 | 73.48 | 73.48 | 328328.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.59 | 74.59 | 74.29 | 74.50 | 1,7841.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 9999.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.94 | 73.94 | 73.30 | 73.94 | 1,6311.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 9696.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 242242.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 107107.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 2828.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 44.00 |