Monday, June 10, 2024Mon, Jun 10, 2024 | 37.46 | 38.05 | 37.46 | 37.79 | 16,98716.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.26 | 39.65 | 37.50 | 37.50 | 14,56814.57k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.53 | 39.51 | 38.38 | 39.25 | 13,62913.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.96 | 38.55 | 37.54 | 38.54 | 12,53012.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.93 | 38.09 | 36.93 | 37.56 | 8,3618.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.76 | 37.99 | 36.86 | 37.10 | 7,0797.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 37.09 | 37.09 | 35.25 | 36.23 | 5,7995.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.26 | 37.80 | 36.44 | 36.59 | 8,7198.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.13 | 37.32 | 36.85 | 36.86 | 7,1887.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.60 | 38.26 | 37.12 | 37.72 | 10,44410.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 36.13 | 37.52 | 36.13 | 37.52 | 21,07721.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.69 | 37.69 | 35.78 | 35.97 | 13,87213.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.44 | 38.26 | 37.16 | 37.34 | 6,8876.89k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.87 | 38.08 | 37.30 | 37.42 | 26,27526.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.25 | 37.97 | 35.91 | 37.91 | 9,5519.55k |
Friday, May 17, 2024Fri, May 17, 2024 | 36.14 | 36.59 | 35.68 | 36.07 | 11,27911.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.58 | 36.60 | 35.71 | 35.71 | 8,7518.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.26 | 37.15 | 35.30 | 37.10 | 7,7717.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.01 | 36.32 | 35.00 | 35.55 | 13,49713.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.00 | 34.73 | 33.14 | 34.19 | 21,28421.28k |