Friday, May 17, 2024Fri, May 17, 2024 | 36.14 | 36.59 | 35.68 | 36.07 | 11,27911.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.58 | 36.60 | 35.71 | 35.71 | 8,7518.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.26 | 37.15 | 35.30 | 37.10 | 7,7717.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.01 | 36.32 | 35.00 | 35.55 | 13,49713.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.00 | 34.73 | 33.14 | 34.19 | 21,28421.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.90 | 34.90 | 33.13 | 33.13 | 5,3135.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.02 | 34.54 | 33.88 | 34.47 | 4,4554.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.70 | 34.18 | 33.46 | 34.12 | 5,2875.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.20 | 35.23 | 34.21 | 34.32 | 11,33411.33k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.87 | 35.74 | 34.87 | 35.48 | 32,09732.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.34 | 34.67 | 33.98 | 34.25 | 7,2887.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.78 | 33.45 | 32.22 | 33.45 | 10,28210.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.86 | 33.21 | 31.50 | 32.15 | 14,42914.43k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.81 | 33.96 | 32.42 | 32.42 | 9,2729.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.10 | 35.10 | 34.40 | 34.64 | 11,33311.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.01 | 35.68 | 34.87 | 35.66 | 12,45412.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.39 | 35.14 | 32.53 | 35.08 | 18,86118.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.21 | 36.55 | 35.42 | 35.44 | 24,22424.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.99 | 36.58 | 34.99 | 36.18 | 9,8789.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.83 | 35.21 | 33.62 | 35.21 | 12,35012.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.18 | 33.46 | 32.76 | 33.03 | 13,82713.83k |