| Thursday, March 05, 2026Thu, Mar 05, 2026 | 72.82 | 73.09 | 72.77 | 72.76 | 893893.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 72.65 | 73.02 | 72.52 | 72.85 | 1,2091.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 72.50 | 72.70 | 72.31 | 72.54 | 2,2942.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 73.59 | 73.59 | 72.51 | 72.64 | 4,2484.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 73.08 | 73.20 | 72.85 | 73.03 | 2,8012.80k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 73.57 | 73.57 | 73.00 | 73.04 | 2,6622.66k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 73.00 | 73.09 | 72.92 | 73.03 | 592592.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 73.06 | 73.20 | 72.98 | 72.99 | 2,1072.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 73.10 | 73.24 | 73.08 | 73.12 | 245245.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 73.21 | 73.32 | 73.04 | 73.10 | 4,1504.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 73.31 | 73.31 | 73.04 | 73.08 | 2,6562.66k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 73.66 | 73.67 | 73.51 | 73.52 | 2,9312.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 73.51 | 73.70 | 73.41 | 73.48 | 2,3312.33k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 73.52 | 73.87 | 73.40 | 73.56 | 1,9141.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 73.60 | 73.81 | 73.44 | 73.50 | 11,15411.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 73.74 | 73.94 | 73.53 | 73.54 | 1,3131.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 73.74 | 74.07 | 73.50 | 73.54 | 4,3964.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 73.70 | 73.90 | 73.61 | 73.78 | 20,75420.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 73.36 | 73.65 | 73.35 | 73.63 | 4,6454.65k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 73.36 | 73.57 | 73.35 | 73.48 | 5,8425.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 73.45 | 73.49 | 73.35 | 73.40 | 1,1731.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 73.60 | 73.64 | 73.47 | 73.47 | 1,0271.03k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.58 | 73.98 | 73.45 | 73.52 | 3,8813.88k |