Thursday, May 02, 2024Thu, May 02, 2024 | 73.76 | 74.04 | 73.76 | 73.97 | 1,9952.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.75 | 73.75 | 73.58 | 73.67 | 300300.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.84 | 73.88 | 73.66 | 73.64 | 316316.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.70 | 73.85 | 73.70 | 73.74 | 369369.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.61 | 73.71 | 73.60 | 73.62 | 615615.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 73.56 | 73.56 | 73.27 | 73.37 | 6,6426.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 73.75 | 73.84 | 73.75 | 73.57 | 1,0481.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.82 | 73.82 | 73.48 | 73.79 | 418418.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.24 | 73.46 | 73.22 | 73.41 | 683683.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73.08 | 73.25 | 73.08 | 73.24 | 410410.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 73.44 | 73.44 | 73.07 | 73.06 | 2,9602.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.46 | 73.62 | 73.46 | 73.60 | 1,3711.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 73.72 | 73.75 | 73.47 | 73.44 | 1,9771.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.22 | 74.22 | 73.63 | 73.70 | 3,7743.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.27 | 74.27 | 73.92 | 73.95 | 4,7034.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 74.13 | 74.23 | 73.86 | 73.91 | 2,0142.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.35 | 74.69 | 74.04 | 74.17 | 2,9082.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 74.66 | 74.66 | 74.43 | 74.49 | 15,13115.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 74.37 | 74.37 | 74.27 | 74.30 | 1,4571.46k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.41 | 74.46 | 74.34 | 74.32 | 3,7483.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 74.24 | 74.43 | 74.24 | 74.48 | 1111.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 74.30 | 74.31 | 74.20 | 74.27 | 456456.00 |