| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 250250.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.00 | 9.00 | 8.91 | 8.96 | 17,77617.78k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.92 | 8.98 | 8.87 | 8.94 | 20,33020.33k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.90 | 8.95 | 8.86 | 8.89 | 230,672230.67k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.95 | 8.97 | 8.91 | 8.91 | 38,92638.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.97 | 9.01 | 8.94 | 8.96 | 18,67418.67k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.97 | 9.01 | 8.95 | 8.96 | 22,74822.75k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.97 | 9.00 | 8.94 | 8.96 | 18,56418.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.98 | 8.99 | 8.96 | 8.96 | 22,53522.54k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.99 | 9.00 | 8.96 | 8.98 | 7,8217.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.97 | 9.00 | 8.97 | 8.98 | 14,16414.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.98 | 8.99 | 8.96 | 8.97 | 132,047132.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.04 | 9.06 | 9.02 | 9.03 | 11,52711.53k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.03 | 9.05 | 9.01 | 9.03 | 38,41238.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.03 | 9.07 | 9.00 | 9.02 | 5,8255.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.03 | 9.05 | 9.00 | 9.03 | 13,89313.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.04 | 9.07 | 9.00 | 9.03 | 36,26836.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.04 | 9.09 | 9.00 | 9.03 | 9,2039.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.05 | 9.05 | 9.00 | 9.04 | 9,4109.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.03 | 9.05 | 9.01 | 9.03 | 11,89111.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.00 | 9.04 | 9.00 | 9.01 | 13,91213.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.01 | 9.03 | 9.00 | 9.00 | 18,57318.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.02 | 9.04 | 9.00 | 9.00 | 19,81319.81k |