Wednesday, May 01, 2024Wed, May 01, 2024 | 8.76 | 8.80 | 8.73 | 8.76 | 13,44013.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.78 | 8.80 | 8.74 | 8.76 | 76,78176.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.78 | 8.82 | 8.72 | 8.78 | 3,8553.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.73 | 8.79 | 8.73 | 8.76 | 3,5693.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.76 | 8.79 | 8.70 | 8.72 | 6,8276.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.75 | 8.80 | 8.73 | 8.74 | 3,7523.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.75 | 8.77 | 8.71 | 8.76 | 1,2421.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.72 | 8.74 | 8.68 | 8.72 | 5,5155.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.68 | 8.72 | 8.65 | 8.70 | 5,8815.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.67 | 8.73 | 8.66 | 8.70 | 2,9792.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.75 | 8.77 | 8.70 | 8.75 | 4,3374.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.78 | 8.79 | 8.71 | 8.74 | 5,7055.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.77 | 8.83 | 8.77 | 8.78 | 6,2016.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.78 | 8.82 | 8.75 | 8.79 | 11,22611.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.81 | 8.82 | 8.76 | 8.78 | 8,1808.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.88 | 8.90 | 8.78 | 8.81 | 21,21421.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.86 | 8.87 | 8.81 | 8.86 | 6,3166.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.83 | 8.85 | 8.77 | 8.83 | 14,20714.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.83 | 8.86 | 8.80 | 8.83 | 10,42710.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.78 | 8.87 | 8.78 | 8.84 | 7,3987.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.80 | 8.86 | 8.78 | 8.82 | 8,5018.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.86 | 9.11 | 8.80 | 8.83 | 33,48733.49k |