| Friday, March 06, 2026Fri, Mar 06, 2026 | 94.82 | 94.82 | 93.80 | 94.11 | 5,1135.11k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 95.06 | 95.06 | 94.32 | 94.59 | 23,23623.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 94.80 | 94.81 | 94.10 | 94.37 | 2,7812.78k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 94.83 | 94.83 | 93.69 | 93.71 | 5,3175.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 95.32 | 95.32 | 94.00 | 94.39 | 7,6047.60k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 94.50 | 94.91 | 94.50 | 94.68 | 8,9188.92k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 94.96 | 95.29 | 94.61 | 94.64 | 2,8622.86k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 94.99 | 95.14 | 94.62 | 94.81 | 2,3702.37k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 94.78 | 94.99 | 94.60 | 94.78 | 7,7377.74k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 95.32 | 95.32 | 94.65 | 94.86 | 5,4905.49k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 94.90 | 95.02 | 94.74 | 94.81 | 6,0806.08k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.85 | 94.90 | 94.74 | 94.78 | 4,0424.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.47 | 95.56 | 95.35 | 95.44 | 9,0019.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.29 | 95.58 | 95.01 | 95.42 | 3,1763.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.00 | 95.75 | 95.00 | 95.34 | 2,8982.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.21 | 95.55 | 95.21 | 95.28 | 17,61017.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.45 | 95.80 | 95.28 | 95.28 | 3,1193.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 95.86 | 95.86 | 95.01 | 95.35 | 6,6656.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.44 | 95.77 | 95.44 | 95.56 | 45,79445.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.35 | 95.87 | 95.25 | 95.44 | 12,80112.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 95.11 | 95.41 | 95.09 | 95.29 | 3,7773.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.21 | 95.31 | 95.01 | 95.10 | 10,32510.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 95.13 | 95.60 | 95.11 | 95.12 | 1,8411.84k |