Wednesday, May 01, 2024Wed, May 01, 2024 | 92.47 | 92.48 | 92.00 | 92.39 | 6161.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.64 | 92.64 | 92.25 | 92.26 | 1,2121.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.32 | 92.56 | 92.32 | 92.47 | 1,4071.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.33 | 92.35 | 92.17 | 92.27 | 297297.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.29 | 92.56 | 91.72 | 91.82 | 3,7453.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.50 | 92.50 | 92.30 | 92.14 | 2,1542.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.92 | 92.35 | 91.92 | 92.30 | 1,3591.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.04 | 92.04 | 91.76 | 91.94 | 2,5332.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.60 | 91.77 | 91.49 | 91.68 | 1,1111.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 91.65 | 91.66 | 91.48 | 91.48 | 9,5669.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.37 | 92.37 | 92.01 | 92.12 | 1,5121.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.38 | 92.38 | 91.83 | 91.90 | 1,8811.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.74 | 92.86 | 92.20 | 92.34 | 1,9461.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.28 | 93.28 | 92.50 | 92.59 | 531531.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.75 | 92.84 | 92.50 | 92.60 | 104104.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.44 | 93.44 | 92.70 | 92.83 | 1,5101.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.19 | 93.28 | 93.17 | 93.22 | 961961.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.07 | 93.10 | 92.92 | 93.11 | 2,8072.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 93.21 | 93.21 | 92.91 | 92.98 | 4,9404.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 93.30 | 93.37 | 93.21 | 93.33 | 611611.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 93.02 | 93.14 | 92.77 | 93.00 | 25,70325.70k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 93.82 | 93.82 | 92.88 | 92.88 | 3,1813.18k |