Wednesday, May 08, 2024Wed, May 08, 2024 | 98.97 | 99.04 | 98.97 | 99.01 | 1,634,5181.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.12 | 99.12 | 98.99 | 99.01 | 475,373475.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 99.09 | 99.10 | 99.06 | 99.07 | 239,416239.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.19 | 99.29 | 99.03 | 99.08 | 370,521370.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.71 | 98.94 | 98.71 | 98.91 | 391,384391.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 98.65 | 98.80 | 98.53 | 98.69 | 529,522529.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 99.29 | 99.32 | 99.18 | 99.18 | 323,504323.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 99.36 | 99.43 | 99.36 | 99.38 | 293,463293.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.31 | 99.37 | 99.20 | 99.20 | 279,121279.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.19 | 99.27 | 99.17 | 99.17 | 506,014506.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.32 | 99.33 | 99.27 | 99.31 | 697,816697.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.26 | 99.40 | 99.24 | 99.31 | 745,679745.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.22 | 99.31 | 99.21 | 99.21 | 379,437379.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.23 | 99.32 | 99.21 | 99.21 | 330,404330.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 99.24 | 99.26 | 99.16 | 99.18 | 339,672339.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.19 | 99.29 | 99.18 | 99.18 | 580,153580.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 99.21 | 99.26 | 99.13 | 99.13 | 764,769764.77k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 99.13 | 99.27 | 99.07 | 99.25 | 386,116386.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 99.30 | 99.38 | 99.28 | 99.28 | 300,535300.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 99.17 | 99.19 | 99.06 | 99.12 | 356,116356.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 99.21 | 99.24 | 99.04 | 99.06 | 452,659452.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 99.43 | 99.47 | 99.38 | 99.43 | 429,090429.09k |