| Thursday, March 05, 2026Thu, Mar 05, 2026 | 162.60 | 164.30 | 162.50 | 163.86 | 285285.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 160.18 | 162.86 | 159.90 | 162.70 | 175175.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 160.12 | 160.12 | 156.92 | 157.92 | 103103.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 160.30 | 161.66 | 160.00 | 161.04 | 693693.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 165.64 | 165.64 | 163.08 | 164.28 | 9393.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 167.52 | 168.74 | 165.26 | 165.26 | 7474.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 166.00 | 167.40 | 165.66 | 167.20 | 217217.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 164.58 | 166.00 | 164.12 | 166.00 | 463463.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 163.14 | 164.44 | 162.54 | 163.96 | 169169.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 164.42 | 166.00 | 163.72 | 164.82 | 1,0001.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 164.60 | 164.60 | 163.44 | 163.44 | 272272.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 160.98 | 164.74 | 160.84 | 164.74 | 210210.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 157.96 | 158.74 | 156.48 | 158.74 | 510510.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.06 | 160.06 | 158.22 | 158.34 | 167167.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 157.78 | 160.24 | 157.64 | 159.58 | 2,5862.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.60 | 160.60 | 156.02 | 156.48 | 5,4705.47k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 159.32 | 160.62 | 158.66 | 159.54 | 5,2045.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 160.42 | 161.24 | 160.42 | 161.20 | 3,0583.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 159.94 | 160.14 | 158.62 | 160.14 | 225225.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 153.92 | 158.52 | 153.64 | 158.52 | 909909.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.58 | 156.90 | 153.62 | 153.62 | 301301.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.80 | 157.80 | 154.06 | 154.06 | 24,59624.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 163.40 | 163.40 | 157.00 | 157.00 | 425425.00 |