Friday, May 24, 2024Fri, May 24, 2024 | 142.18 | 143.46 | 141.88 | 143.46 | 111111.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 143.74 | 144.86 | 143.74 | 144.86 | 132132.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 140.88 | 142.08 | 140.88 | 142.08 | 281281.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 141.48 | 141.70 | 139.98 | 140.78 | 224224.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 139.90 | 140.92 | 139.90 | 140.92 | 8282.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 139.68 | 139.70 | 139.36 | 139.70 | 361361.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 141.00 | 141.84 | 140.70 | 140.70 | 631631.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 139.84 | 140.80 | 139.40 | 140.48 | 529529.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 139.10 | 139.50 | 139.10 | 139.50 | 28,71328.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 140.44 | 140.44 | 139.12 | 139.12 | 199199.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 139.44 | 140.14 | 139.44 | 140.12 | 359359.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 138.28 | 139.00 | 138.28 | 138.86 | 3030.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 138.58 | 138.70 | 138.22 | 138.22 | 346346.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 134.52 | 135.36 | 134.06 | 135.36 | 132132.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 132.74 | 134.38 | 132.74 | 134.20 | 3838.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 131.78 | 132.54 | 131.70 | 131.70 | 140140.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.36 | 136.36 | 133.48 | 133.48 | 7171.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 136.10 | 137.20 | 135.90 | 137.20 | 1616.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 134.02 | 135.02 | 134.02 | 135.02 | 3838.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 137.28 | 137.28 | 136.50 | 136.50 | 376376.00 |