Tuesday, May 07, 2024Tue, May 07, 2024 | 51.37 | 51.39 | 51.37 | 51.38 | 38,59238.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.38 | 51.38 | 51.35 | 51.35 | 28,90828.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.42 | 51.42 | 51.35 | 51.37 | 24,02424.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.18 | 51.27 | 51.17 | 51.27 | 23,43423.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.12 | 51.20 | 51.04 | 51.14 | 113,318113.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.28 | 51.29 | 51.23 | 51.24 | 151,679151.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.31 | 51.36 | 51.31 | 51.32 | 93,98893.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.28 | 51.33 | 51.28 | 51.30 | 84,55284.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.21 | 51.25 | 51.21 | 51.25 | 29,75229.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.31 | 51.31 | 51.27 | 51.30 | 56,87856.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.27 | 51.36 | 51.26 | 51.31 | 48,39548.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.27 | 51.30 | 51.26 | 51.29 | 24,25524.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.26 | 51.31 | 51.26 | 51.28 | 62,64062.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.28 | 51.28 | 51.21 | 51.25 | 146,409146.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.23 | 51.30 | 51.23 | 51.26 | 63,39363.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.23 | 51.26 | 51.21 | 51.22 | 22,44722.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.20 | 51.28 | 51.18 | 51.28 | 222,088222.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.31 | 51.37 | 51.29 | 51.29 | 78,90378.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.23 | 51.25 | 51.17 | 51.20 | 155,570155.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.27 | 51.29 | 51.18 | 51.19 | 136,184136.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.40 | 51.44 | 51.40 | 51.40 | 66,03966.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.35 | 51.38 | 51.33 | 51.34 | 46,48246.48k |