Friday, May 10, 2024Fri, May 10, 2024 | 4.69 | 4.73 | 4.69 | 4.70 | 67,44967.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1,740,1181.74m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 10,766,57210.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.70 | 4.72 | 4.70 | 4.71 | 45,79045.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 2727.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 4.70 | 4.70 | 4.69 | 4.70 | 208,306208.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.65 | 4.69 | 4.65 | 4.69 | 59,79959.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.67 | 4.68 | 4.67 | 4.67 | 3,9473.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.69 | 4.69 | 4.67 | 4.67 | 280,776280.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.69 | 4.69 | 4.68 | 4.69 | 285,146285.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.68 | 4.68 | 4.67 | 4.68 | 423,786423.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.68 | 4.69 | 4.66 | 4.66 | 116,553116.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.68 | 4.68 | 4.67 | 4.68 | 556,058556.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.70 | 4.70 | 4.69 | 4.69 | 149,195149.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.68 | 4.69 | 4.67 | 4.69 | 354,541354.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.68 | 4.69 | 4.68 | 4.68 | 33,99834.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.68 | 4.69 | 4.68 | 4.68 | 114,867114.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.68 | 4.69 | 4.68 | 4.68 | 114,049114.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.69 | 4.69 | 4.67 | 4.68 | 174,531174.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.71 | 4.71 | 4.69 | 4.69 | 26,98426.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.70 | 4.72 | 4.70 | 4.71 | 87,19987.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.69 | 4.70 | 4.69 | 4.69 | 87,80287.80k |