Friday, June 14, 2024Fri, Jun 14, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 4545.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 112.10 | 112.45 | 112.10 | 112.45 | 585585.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 114.96 | 114.96 | 112.85 | 112.85 | 272272.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 8282.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 5050.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 114114.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 112.11 | 112.20 | 112.11 | 112.20 | 108108.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 112.83 | 112.97 | 112.69 | 112.97 | 713713.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 112.05 | 112.05 | 111.68 | 111.85 | 403403.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 112.68 | 112.84 | 112.68 | 112.84 | 237237.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 113.24 | 113.78 | 113.24 | 113.78 | 225225.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 112.51 | 112.65 | 112.46 | 112.65 | 727727.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 112.00 | 112.00 | 111.98 | 111.98 | 134134.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 113.94 | 113.94 | 113.26 | 113.26 | 217217.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | 136136.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 112.77 | 112.90 | 112.60 | 112.60 | 350350.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 113.66 | 113.66 | 113.37 | 113.37 | 225225.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 188188.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 114.34 | 114.40 | 114.34 | 114.40 | 426426.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 160160.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 114.27 | 114.27 | 113.97 | 113.97 | 648648.00 |