Wednesday, May 22, 2024Wed, May 22, 2024 | 113.66 | 113.66 | 113.37 | 113.37 | 225225.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 188188.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 114.34 | 114.40 | 114.34 | 114.40 | 426426.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 114.07 | 114.07 | 114.07 | 114.07 | 160160.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 114.27 | 114.27 | 113.97 | 113.97 | 648648.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 113.82 | 113.82 | 113.82 | 113.82 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 260260.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 99.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.50 | 114.03 | 113.50 | 114.03 | 164164.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 112.94 | 112.97 | 112.94 | 112.97 | 224224.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 6262.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 112.01 | 112.80 | 112.01 | 112.78 | 844844.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 3535.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.15 | 110.77 | 109.62 | 110.77 | 983983.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 6262.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 6666.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.20 | 112.20 | 112.16 | 112.16 | 242242.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 2424.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 225225.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.97 | 111.97 | 111.91 | 111.91 | 217217.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 111.06 | 111.75 | 111.06 | 111.75 | 120120.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 33.00 |