Friday, May 03, 2024Fri, May 03, 2024 | 49.26 | 49.26 | 49.26 | 49.24 | 2525.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.10 | 49.14 | 49.10 | 49.17 | 1,5041.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.38 | 49.38 | 49.13 | 49.07 | 203203.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.08 | 49.10 | 49.08 | 49.09 | 478478.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.05 | 49.05 | 49.05 | 49.10 | 116116.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.11 | 49.11 | 49.11 | 49.10 | 15,79115.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.06 | 49.06 | 49.02 | 49.07 | 1,6241.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.04 | 49.10 | 49.04 | 49.09 | 222222.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.03 | 49.03 | 49.03 | 49.09 | 4848.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.97 | 48.99 | 48.97 | 48.99 | 980980.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.03 | 49.03 | 49.03 | 49.02 | 1,0261.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.06 | 49.06 | 49.04 | 49.01 | 1,6321.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.01 | 49.01 | 49.01 | 49.00 | 868868.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.96 | 49.03 | 48.96 | 49.01 | 151151.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.03 | 49.04 | 49.03 | 49.01 | 557557.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.72 | 49.07 | 48.72 | 49.03 | 5,5615.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.83 | 48.84 | 48.83 | 48.99 | 474474.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.10 | 49.28 | 49.03 | 49.00 | 4,9074.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.12 | 49.12 | 48.98 | 49.07 | 1,0791.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.10 | 49.10 | 49.10 | 49.12 | 149149.00 |