Friday, June 07, 2024Fri, Jun 07, 2024 | 28.03 | 28.07 | 27.88 | 28.00 | 6,1246.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.29 | 28.29 | 28.14 | 28.21 | 9,2959.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.00 | 28.21 | 28.00 | 28.20 | 7,2687.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.76 | 27.88 | 27.75 | 27.88 | 3,4023.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.79 | 27.79 | 27.50 | 27.70 | 13,88413.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.35 | 27.50 | 27.16 | 27.49 | 31,67331.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.35 | 27.48 | 27.29 | 27.31 | 9,7139.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.35 | 27.44 | 27.31 | 27.37 | 14,99214.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.73 | 27.76 | 27.49 | 27.61 | 5,5485.55k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.60 | 27.77 | 27.60 | 27.71 | 7,7247.72k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.87 | 27.87 | 27.45 | 27.53 | 32,85832.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.85 | 27.90 | 27.74 | 27.74 | 4,8644.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.77 | 27.94 | 27.77 | 27.93 | 8,5298.53k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.81 | 27.88 | 27.76 | 27.77 | 11,78711.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.76 | 27.79 | 27.73 | 27.78 | 8,7248.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.85 | 27.94 | 27.81 | 27.82 | 11,08211.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.66 | 27.95 | 27.66 | 27.92 | 9,4529.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.32 | 27.48 | 27.32 | 27.48 | 11,81111.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.36 | 27.36 | 27.29 | 27.29 | 16,13816.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.40 | 27.40 | 27.22 | 27.32 | 12,61412.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.16 | 27.35 | 27.16 | 27.34 | 13,62613.63k |