Friday, May 17, 2024Fri, May 17, 2024 | 27.76 | 27.79 | 27.73 | 27.78 | 8,7248.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.85 | 27.94 | 27.81 | 27.82 | 11,08211.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.66 | 27.95 | 27.66 | 27.92 | 9,4529.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.32 | 27.48 | 27.32 | 27.48 | 11,81111.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.36 | 27.36 | 27.29 | 27.29 | 16,13816.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.40 | 27.40 | 27.22 | 27.32 | 12,61412.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.16 | 27.35 | 27.16 | 27.34 | 13,62613.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.05 | 27.23 | 27.05 | 27.19 | 10,56210.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.21 | 27.36 | 27.16 | 27.29 | 26,47226.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.96 | 27.14 | 26.94 | 27.14 | 11,00111.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.85 | 26.94 | 26.82 | 26.92 | 3,2243.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.31 | 26.55 | 26.29 | 26.48 | 8,5448.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.22 | 26.57 | 26.22 | 26.24 | 9,7179.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.58 | 26.58 | 26.28 | 26.28 | 10,66610.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.66 | 26.71 | 26.62 | 26.67 | 6,6396.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.48 | 26.63 | 26.48 | 26.56 | 11,12011.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.10 | 26.34 | 26.09 | 26.28 | 5,7655.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.57 | 26.58 | 26.39 | 26.50 | 15,68115.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.40 | 26.62 | 26.40 | 26.54 | 16,14716.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.11 | 26.39 | 26.09 | 26.27 | 19,49819.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.27 | 26.27 | 26.02 | 26.05 | 9,9169.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.28 | 26.45 | 26.19 | 26.23 | 21,75121.75k |