| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 301.90 | 305.75 | 301.90 | 303.05 | 11.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 292.65 | 302.30 | 292.15 | 302.30 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 307.80 | 307.80 | 299.85 | 301.10 | 22.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 306.80 | 311.15 | 300.65 | 300.65 | 44.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 304.70 | 312.65 | 304.70 | 312.40 | 3838.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 306.85 | 306.85 | 298.80 | 305.65 | 5858.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 316.40 | 318.50 | 315.25 | 318.25 | 5858.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 326.80 | 327.15 | 322.50 | 322.90 | 324324.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 325.00 | 326.75 | 322.20 | 323.30 | 1212.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 325.60 | 328.15 | 325.60 | 327.90 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 317.85 | 321.15 | 317.85 | 321.15 | 326326.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 316.20 | 317.90 | 315.70 | 316.70 | 162162.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 316.00 | 317.75 | 315.00 | 316.85 | 100100.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 319.60 | 319.60 | 316.20 | 316.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 320.20 | 321.05 | 319.05 | 320.20 | 296296.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 316.50 | 318.80 | 316.45 | 318.65 | 4848.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 318.30 | 318.45 | 316.60 | 316.65 | 7878.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 318.55 | 322.65 | 318.55 | 322.35 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 321.90 | 322.40 | 317.85 | 318.55 | 294294.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 322.75 | 326.30 | 322.50 | 324.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 318.00 | 321.60 | 317.75 | 321.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 307.25 | 313.60 | 307.25 | 313.60 | 3434.00 |