Friday, May 03, 2024Fri, May 03, 2024 | 230.15 | 230.15 | 229.80 | 230.10 | 1414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 228.50 | 230.30 | 228.35 | 229.00 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 228.20 | 229.15 | 226.60 | 226.80 | 6363.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 227.75 | 230.05 | 227.65 | 228.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 226.65 | 226.70 | 226.25 | 226.70 | 3030.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 225.35 | 225.85 | 223.80 | 224.15 | 3333.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.70 | 231.45 | 228.55 | 229.70 | 5050.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 226.80 | 228.30 | 226.80 | 227.95 | 4747.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.45 | 227.75 | 226.40 | 227.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 227.10 | 227.10 | 225.10 | 225.55 | 5252.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 230.55 | 230.80 | 228.65 | 228.65 | 66.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 231.85 | 231.85 | 228.70 | 228.75 | 101101.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 233.90 | 234.50 | 233.40 | 233.75 | 7777.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 237.80 | 239.70 | 235.60 | 235.60 | 77.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 239.85 | 241.25 | 237.70 | 237.70 | 3131.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 238.85 | 239.75 | 238.10 | 239.75 | 360360.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 239.70 | 239.70 | 237.05 | 237.05 | 2626.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 239.85 | 240.60 | 238.75 | 239.30 | 1212.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 239.70 | 239.70 | 238.70 | 238.90 | 6464.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 237.05 | 238.95 | 237.05 | 238.95 | 383383.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 241.10 | 242.15 | 239.35 | 239.35 | 163163.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 241.10 | 243.20 | 241.10 | 243.10 | 5050.00 |