Friday, May 17, 2024Fri, May 17, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 2727.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.25 | 46.25 | 46.19 | 46.19 | 1,2971.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 11.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 55.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 22.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 66.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 00.00 |