Friday, May 24, 2024Fri, May 24, 2024 | 47.36 | 47.68 | 47.34 | 47.53 | 9,4799.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.26 | 47.26 | 47.21 | 47.21 | 12,68512.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.96 | 48.02 | 47.96 | 48.02 | 291291.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.24 | 48.24 | 48.07 | 48.07 | 1,5751.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.57 | 47.82 | 47.57 | 47.82 | 14,35414.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.95 | 47.95 | 47.57 | 47.57 | 6,3636.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.17 | 47.17 | 47.15 | 47.15 | 4,7854.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 99.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.40 | 46.40 | 46.29 | 46.29 | 38,76238.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.94 | 46.51 | 45.94 | 46.51 | 168168.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.97 | 46.97 | 46.86 | 46.86 | 1,6811.68k |