Wednesday, May 22, 2024Wed, May 22, 2024 | 38.18 | 38.20 | 38.12 | 38.12 | 820820.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.19 | 38.20 | 38.19 | 38.20 | 689689.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 38.34 | 38.39 | 38.23 | 38.23 | 1,7881.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.55 | 38.55 | 38.35 | 38.40 | 4,0924.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.34 | 38.57 | 38.34 | 38.55 | 1,2901.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.26 | 38.30 | 38.26 | 38.30 | 1,1221.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.15 | 38.15 | 37.99 | 38.13 | 1,7401.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.36 | 38.36 | 38.06 | 38.08 | 1,2771.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 4242.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.76 | 37.88 | 37.76 | 37.88 | 1,1931.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.49 | 37.56 | 37.49 | 37.55 | 10,46010.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.58 | 37.69 | 37.54 | 37.69 | 3,5693.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.22 | 37.30 | 37.22 | 37.30 | 4,0604.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 103103.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.11 | 37.39 | 37.06 | 37.25 | 3,5883.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.99 | 37.29 | 36.99 | 37.11 | 2,8312.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.76 | 37.76 | 37.32 | 37.32 | 2,4002.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.92 | 37.95 | 37.92 | 37.95 | 406406.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.63 | 37.65 | 37.63 | 37.65 | 2,2732.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.08 | 37.42 | 37.01 | 37.42 | 15,79615.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.23 | 37.35 | 37.23 | 37.35 | 565565.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.95 | 37.30 | 36.95 | 37.30 | 2,6272.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.88 | 37.22 | 36.73 | 36.98 | 24,01824.02k |