Friday, May 10, 2024Fri, May 10, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 4242.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.76 | 37.88 | 37.76 | 37.88 | 1,1931.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.49 | 37.56 | 37.49 | 37.55 | 10,46010.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.58 | 37.69 | 37.54 | 37.69 | 3,5693.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.22 | 37.30 | 37.22 | 37.30 | 4,0604.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 103103.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.11 | 37.39 | 37.06 | 37.25 | 3,5883.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.99 | 37.29 | 36.99 | 37.11 | 2,8312.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.76 | 37.76 | 37.32 | 37.32 | 2,4002.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.92 | 37.95 | 37.92 | 37.95 | 406406.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.63 | 37.65 | 37.63 | 37.65 | 2,2732.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.08 | 37.42 | 37.01 | 37.42 | 15,79615.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.23 | 37.35 | 37.23 | 37.35 | 565565.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.95 | 37.30 | 36.95 | 37.30 | 2,6272.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.88 | 37.22 | 36.73 | 36.98 | 24,01824.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.95 | 36.95 | 36.71 | 36.77 | 4,0064.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.30 | 37.30 | 36.93 | 36.93 | 1,1761.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.30 | 37.30 | 36.96 | 37.09 | 21,02121.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.18 | 37.32 | 37.18 | 37.28 | 721721.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.14 | 38.14 | 37.34 | 37.42 | 1,4241.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.83 | 37.83 | 37.69 | 37.77 | 837837.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.51 | 38.62 | 38.51 | 38.58 | 1,4881.49k |