Wednesday, May 22, 2024Wed, May 22, 2024 | 8.18 | 8.18 | 8.18 | 8.16 | 122122.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.18 | 8.18 | 8.18 | 8.15 | 398398.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.19 | 8.19 | 8.19 | 8.16 | 77.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.11 | 8.11 | 8.07 | 8.12 | 5,8245.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.06 | 8.06 | 8.06 | 8.05 | 398398.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.05 | 8.05 | 8.05 | 8.02 | 1,1761.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.88 | 7.94 | 7.88 | 7.88 | 1,4171.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.97 | 7.97 | 7.90 | 7.94 | 2,2962.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.87 | 7.87 | 7.87 | 7.85 | 146146.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.85 | 7.85 | 7.85 | 7.82 | 636636.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.81 | 7.81 | 7.81 | 7.78 | 146146.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |