Thursday, June 06, 2024Thu, Jun 06, 2024 | 604.50 | 612.80 | 604.40 | 610.00 | 708,363708.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 592.80 | 604.20 | 592.70 | 603.00 | 496,314496.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 599.00 | 599.40 | 592.00 | 593.00 | 610,000610.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 594.70 | 597.70 | 583.90 | 589.00 | 798,021798.02k |
Sunday, June 02, 2024Sun, Jun 02, 2024 | 585.50 | 590.20 | 585.50 | 590.20 | 190,192190.19k |
Thursday, May 30, 2024Thu, May 30, 2024 | 593.50 | 593.50 | 591.10 | 591.10 | 50,10050.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 591.80 | 591.80 | 590.80 | 591.60 | 75,00075.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 591.90 | 592.40 | 591.00 | 592.00 | 330,536330.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 592.50 | 595.50 | 592.50 | 595.30 | 148,979148.98k |
Sunday, May 26, 2024Sun, May 26, 2024 | 592.70 | 592.70 | 592.70 | 592.70 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 593.50 | 593.50 | 592.60 | 592.60 | 52,25052.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 582.60 | 588.30 | 582.60 | 587.50 | 106,716106.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 580.50 | 583.70 | 580.30 | 581.30 | 282,229282.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 576.50 | 582.70 | 573.80 | 579.50 | 163,566163.57k |
Sunday, May 19, 2024Sun, May 19, 2024 | 567.10 | 577.30 | 567.10 | 577.30 | 276,844276.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 562.30 | 568.80 | 562.30 | 568.80 | 238,211238.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 554.50 | 560.50 | 554.50 | 554.50 | 1313.00 |
Sunday, May 12, 2024Sun, May 12, 2024 | 560.70 | 560.70 | 560.70 | 560.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 560.70 | 560.70 | 560.70 | 560.70 | 00.00 |