Thursday, May 16, 2024Thu, May 16, 2024 | 562.30 | 568.80 | 562.30 | 568.80 | 238,211238.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 554.50 | 560.50 | 554.50 | 554.50 | 1313.00 |
Sunday, May 12, 2024Sun, May 12, 2024 | 560.70 | 560.70 | 560.70 | 560.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 560.70 | 560.70 | 560.70 | 560.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 560.70 | 560.70 | 560.70 | 560.70 | 25,00025.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 566.00 | 566.00 | 559.70 | 559.70 | 168,319168.32k |
Monday, May 06, 2024Mon, May 06, 2024 | 566.70 | 569.30 | 565.80 | 567.00 | 54,93054.93k |
Sunday, May 05, 2024Sun, May 05, 2024 | 560.90 | 565.00 | 560.90 | 565.00 | 261,162261.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 569.00 | 569.00 | 563.10 | 563.10 | 115,746115.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 567.60 | 567.60 | 566.90 | 566.90 | 50,00050.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 571.30 | 571.40 | 570.00 | 570.00 | 121,234121.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 570.20 | 570.20 | 563.70 | 563.90 | 83,04783.05k |
Sunday, April 21, 2024Sun, Apr 21, 2024 | 569.80 | 570.20 | 567.00 | 567.00 | 42,44142.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 574.10 | 577.60 | 572.80 | 572.80 | 114,006114.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 573.20 | 577.70 | 570.20 | 577.70 | 178,783178.78k |