Friday, May 31, 2024Fri, May 31, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 234234.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.25 | 17.47 | 17.25 | 17.45 | 1,6681.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.15 | 17.18 | 17.15 | 17.18 | 1,4761.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.24 | 17.25 | 17.23 | 17.25 | 1,1901.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.20 | 17.32 | 17.19 | 17.19 | 1,6171.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.65 | 17.67 | 17.36 | 17.41 | 3,8723.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.87 | 17.87 | 17.82 | 17.82 | 2,0062.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.60 | 17.69 | 17.59 | 17.69 | 991991.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.99 | 17.99 | 17.93 | 17.93 | 867867.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.14 | 18.23 | 18.14 | 18.14 | 2,1572.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.97 | 18.16 | 17.97 | 18.16 | 578578.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.88 | 17.98 | 17.88 | 17.98 | 2,5012.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.88 | 17.91 | 17.83 | 17.85 | 2,2202.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.04 | 18.04 | 18.01 | 18.01 | 1,1561.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 599599.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.77 | 17.81 | 17.73 | 17.81 | 6,5736.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.24 | 17.37 | 17.24 | 17.34 | 707707.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.53 | 17.53 | 17.45 | 17.47 | 1,1691.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.80 | 17.80 | 17.65 | 17.71 | 1,4661.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.70 | 17.82 | 17.63 | 17.82 | 18,45318.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.34 | 17.67 | 17.34 | 17.61 | 14,04714.05k |