Wednesday, May 22, 2024Wed, May 22, 2024 | 17.87 | 17.87 | 17.82 | 17.82 | 2,0062.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.60 | 17.69 | 17.59 | 17.69 | 991991.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 17.99 | 17.99 | 17.93 | 17.93 | 867867.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.14 | 18.23 | 18.14 | 18.14 | 2,1572.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.97 | 18.16 | 17.97 | 18.16 | 578578.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.88 | 17.98 | 17.88 | 17.98 | 2,5012.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.88 | 17.91 | 17.83 | 17.85 | 2,2202.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.04 | 18.04 | 18.01 | 18.01 | 1,1561.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 599599.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.77 | 17.81 | 17.73 | 17.81 | 6,5736.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.24 | 17.37 | 17.24 | 17.34 | 707707.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.53 | 17.53 | 17.45 | 17.47 | 1,1691.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.80 | 17.80 | 17.65 | 17.71 | 1,4661.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.70 | 17.82 | 17.63 | 17.82 | 18,45318.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.34 | 17.67 | 17.34 | 17.61 | 14,04714.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.68 | 16.70 | 16.68 | 16.68 | 504504.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.67 | 16.67 | 16.60 | 16.60 | 1,0321.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.87 | 16.95 | 16.82 | 16.94 | 2,4652.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.74 | 16.77 | 16.64 | 16.68 | 3,1713.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.09 | 16.26 | 16.09 | 16.22 | 798798.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.07 | 16.12 | 16.03 | 16.12 | 384384.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.90 | 15.94 | 15.90 | 15.90 | 987987.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.57 | 15.84 | 15.57 | 15.83 | 1,1211.12k |