Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | ||
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | ||
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | ||
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | ||
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | ||
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 |
Data delayed at least 60 minutes, as of May 17 2024.