Friday, May 03, 2024Fri, May 03, 2024 | 45.78 | 45.88 | 45.78 | 45.86 | 504,425504.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.61 | 45.72 | 45.61 | 45.69 | 449,973449.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.60 | 45.66 | 45.54 | 45.54 | 398,906398.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.65 | 45.68 | 45.59 | 45.62 | 293,143293.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.68 | 45.76 | 45.65 | 45.69 | 286,294286.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.70 | 45.71 | 45.61 | 45.61 | 516,509516.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.61 | 45.65 | 45.58 | 45.60 | 779,843779.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.80 | 45.83 | 45.76 | 45.78 | 362,022362.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.85 | 45.94 | 45.81 | 45.82 | 517,201517.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.84 | 45.89 | 45.82 | 45.85 | 339,999340.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.94 | 45.94 | 45.85 | 45.87 | 611,834611.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.86 | 45.86 | 45.73 | 45.82 | 302,487302.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 45.76 | 45.89 | 45.74 | 45.83 | 646,124646.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 45.78 | 45.84 | 45.72 | 45.74 | 717,022717.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.85 | 45.90 | 45.79 | 45.88 | 823,587823.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.89 | 45.97 | 45.88 | 45.88 | 246,034246.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.75 | 45.83 | 45.68 | 45.72 | 1,220,2451.22m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.75 | 45.81 | 45.71 | 45.72 | 1,622,8791.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.99 | 46.08 | 45.99 | 46.04 | 294,531294.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.79 | 46.00 | 45.79 | 45.94 | 321,328321.33k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 45.94 | 46.00 | 45.87 | 45.88 | 806,820806.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 45.91 | 46.07 | 45.91 | 46.06 | 287,267287.27k |