| Friday, March 06, 2026Fri, Mar 06, 2026 | 61.59 | 61.59 | 60.35 | 60.39 | 3,3033.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 60.28 | 60.70 | 59.97 | 60.35 | 13,59013.59k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 60.29 | 60.69 | 60.28 | 60.34 | 12,84412.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 60.20 | 60.70 | 60.12 | 60.27 | 23,25423.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.43 | 61.30 | 58.65 | 60.25 | 833833.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.69 | 60.69 | 60.30 | 60.33 | 20,84120.84k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 60.67 | 60.69 | 60.30 | 60.35 | 292292.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 60.67 | 60.67 | 60.29 | 60.30 | 4,3914.39k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 60.32 | 60.49 | 60.24 | 60.29 | 5,4665.47k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 60.35 | 60.38 | 60.21 | 60.28 | 1,4511.45k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.26 | 60.32 | 60.26 | 60.28 | 4141.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.30 | 60.30 | 60.26 | 60.26 | 10,19510.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.31 | 60.32 | 60.24 | 60.26 | 25,87725.88k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.24 | 60.29 | 60.12 | 60.24 | 225225.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.38 | 60.38 | 60.07 | 60.26 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.43 | 60.43 | 60.21 | 60.24 | 11,74911.75k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 60.43 | 60.43 | 60.22 | 60.25 | 345345.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.22 | 60.61 | 59.82 | 60.23 | 1,7761.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.26 | 60.39 | 60.19 | 60.22 | 481481.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.17 | 60.40 | 60.15 | 60.17 | 33.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.19 | 60.40 | 60.04 | 60.18 | 1,7011.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.14 | 60.14 | 60.14 | 60.19 | 00.00 |