Thursday, June 13, 2024Thu, Jun 13, 2024 | 56.00 | 56.06 | 55.99 | 55.98 | 11,42511.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 56.03 | 56.03 | 55.98 | 56.00 | 997997.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 55.95 | 55.99 | 55.93 | 55.98 | 1,1581.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.00 | 56.04 | 55.95 | 55.96 | 342,300342.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.00 | 56.09 | 55.95 | 55.98 | 30,08630.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.99 | 55.99 | 55.93 | 55.96 | 5,1565.16k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.91 | 56.00 | 55.91 | 55.96 | 19,80519.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 55.98 | 55.98 | 55.90 | 55.97 | 742742.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 56.00 | 56.00 | 55.89 | 55.94 | 456456.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.90 | 56.00 | 55.90 | 56.00 | 5,1095.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.94 | 55.94 | 55.82 | 55.87 | 413413.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 55.91 | 55.92 | 55.87 | 55.92 | 1,7131.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 55.87 | 55.92 | 55.87 | 55.91 | 169169.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 55.85 | 55.85 | 55.85 | 55.88 | 5,2085.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 55.84 | 55.84 | 55.84 | 55.87 | 1,2111.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 55.84 | 55.92 | 55.84 | 55.92 | 1,6601.66k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.07 | 56.07 | 55.82 | 55.92 | 33,74833.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 55.86 | 55.86 | 55.86 | 55.85 | 8,6038.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 55.79 | 55.86 | 55.69 | 55.81 | 3,4143.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 55.78 | 55.87 | 55.75 | 55.79 | 2,7912.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.18 | 56.18 | 55.81 | 55.79 | 18,95818.96k |